Eni - Lager Pris

Lager Pris
14.83
Daglig Change
-0.14 -0.91%
Månedlig
-3.98%
Årlig
9.70%
Q2 Prognose
14.92
Pris Chg Dag År Dato
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
Airbus 158.86 2.20 1.40% 31.01% 2024-05-07
Amadeus IT 61.20 1.60 2.68% -3.86% 2024-05-08
ASML Holding 847.70 -6.50 -0.76% 45.03% 2024-05-08
BP 492.55 -11.15 -2.21% 0.82% 2024-05-08
Capricorn Energy 170.00 -0.40 -0.23% -22.16% 2024-05-07
Chevron 163.10 0.85 0.52% 2.21% 2024-05-07
Deutsche Telekom 21.65 -0.07 -0.32% 1.24% 2024-05-08
Enel 6.39 0.01 0.16% 4.62% 2024-05-08
ENGIE 15.46 0.18 1.15% 5.34% 2024-05-07
Eni 14.83 -0.14 -0.91% 9.70% 2024-05-08
E.ON 12.87 -0.04 -0.27% 4.68% 2024-05-08
Galp 19.77 0.01 0.03% 86.86% 2024-05-08
Henkel 80.56 1.14 1.44% 7.67% 2024-05-08
Iberdrola 11.89 -0.003 -0.02% 0.87% 2024-05-08
Lonza 527.20 7.00 1.35% -6.49% 2024-05-08
Neste 21.78 -0.68 -3.01% -48.20% 2024-05-08
Nokia 3.49 0.01 0.32% -7.33% 2024-05-08
OMV 44.72 -0.19 -0.41% 5.29% 2024-05-08
Repsol 14.42 -0.10 -0.71% 10.80% 2024-05-08
RWE 33.20 0.19 0.58% -21.03% 2024-05-08
Safran 208.20 1.80 0.87% 51.48% 2024-05-07
Saipem 2.15 -0.01 -0.39% 66.76% 2024-05-08
Snam 4.40 0.02 0.39% -13.72% 2024-05-08
Equinor ASA 302.80 -2.85 -0.93% -2.12% 2024-05-08
Tenaris 15.84 -0.03 -0.16% 26.72% 2024-05-08
Veolia 29.90 0.07 0.22% 5.75% 2024-05-07
Koninklijke Vopak 36.58 0.36 0.99% 6.12% 2024-05-08
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07

Pris Dag År Dato
EU50 5036 15.60 0.31% 16.50% 2024-05-08
IT40 34226 35.22 0.10% 24.99% 2024-05-08